XBiotech Inc (XBIT)
USD 3.15
(-3.67%)
USD 3.15
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.85 | 3.0 | 2.65 | 2.78 | 222.2 Thousand |
| 05 May, 2025 | 2.9 | 3.08 | 2.81 | 2.85 | 40.6 Thousand |
| 02 May, 2025 | 3.0 | 3.04 | 2.91 | 2.92 | 35.1 Thousand |
| 01 May, 2025 | 3.05 | 3.05 | 2.86 | 2.93 | 56.6 Thousand |
| 30 Apr, 2025 | 2.94 | 3.12 | 2.8 | 3.04 | 100.7 Thousand |
| 29 Apr, 2025 | 2.89 | 2.93 | 2.8 | 2.87 | 37.8 Thousand |
| 28 Apr, 2025 | 2.92 | 2.94 | 2.78 | 2.88 | 62.4 Thousand |
| 25 Apr, 2025 | 2.96 | 3.01 | 2.85 | 2.91 | 60.3 Thousand |
| 24 Apr, 2025 | 3.14 | 3.14 | 2.95 | 2.96 | 75 Thousand |
| 23 Apr, 2025 | 3.25 | 3.32 | 3.02 | 3.16 | 49.6 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO