XBiotech Inc (XBIT)
USD 3.15
(-3.67%)
USD 3.15
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.25 | 3.25 | 2.95 | 3.12 | 85.7 Thousand |
| 21 Apr, 2025 | 2.9 | 3.02 | 2.9 | 2.97 | 37.9 Thousand |
| 17 Apr, 2025 | 2.96 | 3.09 | 2.92 | 2.94 | 44.6 Thousand |
| 16 Apr, 2025 | 3.18 | 3.18 | 2.92 | 2.96 | 66.8 Thousand |
| 15 Apr, 2025 | 3.24 | 3.28 | 3.12 | 3.18 | 36.9 Thousand |
| 14 Apr, 2025 | 3.34 | 3.38 | 3.1 | 3.12 | 37.6 Thousand |
| 11 Apr, 2025 | 2.93 | 3.28 | 2.93 | 3.28 | 53.6 Thousand |
| 10 Apr, 2025 | 3.24 | 3.28 | 2.8 | 2.88 | 52 Thousand |
| 09 Apr, 2025 | 3.04 | 3.62 | 2.77 | 3.36 | 124.1 Thousand |
| 08 Apr, 2025 | 3.27 | 3.27 | 3.0 | 3.13 | 56.5 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO