XBP Europe Holdings Inc (XBP)

USD 0.59

(-3.53%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 10.05 10.05 10.01 10.03 115.1 Thousand
08 Feb, 2022 10.0 10.02 10.0 10.02 15.4 Thousand
07 Feb, 2022 10.0 10.11 10.0 10.0 179 Thousand
04 Feb, 2022 9.96 9.96 9.96 9.96 100.00
03 Feb, 2022 9.95 10.01 9.95 10.01 300.00
02 Feb, 2022 9.98 9.98 9.98 9.98 -
01 Feb, 2022 9.97 10.04 9.96 9.98 16.9 Thousand
31 Jan, 2022 9.95 9.97 9.95 9.97 100.9 Thousand
28 Jan, 2022 9.96 9.96 9.96 9.96 -
27 Jan, 2022 9.95 9.98 9.95 9.96 10.8 Thousand