XBP Europe Holdings Inc (XBP)

USD 0.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 9.95 9.97 9.94 9.97 11.6 Thousand
21 Jan, 2022 9.96 9.96 9.96 9.96 -
20 Jan, 2022 9.99 9.99 9.96 9.96 3300.00
19 Jan, 2022 9.96 9.96 9.95 9.95 5700.00
18 Jan, 2022 9.96 9.96 9.96 9.96 400.00
14 Jan, 2022 9.96 9.96 9.96 9.96 11 Thousand
13 Jan, 2022 10.03 10.03 9.96 9.96 122.2 Thousand
12 Jan, 2022 9.99 9.99 9.96 9.99 1600.00
11 Jan, 2022 9.96 9.97 9.96 9.96 7100.00
10 Jan, 2022 9.97 9.97 9.96 9.96 1200.00