Exicure Inc (XCUR)
USD 6.15
(-2.69%)
USD 6.15
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 11.62 | 11.75 | 11.3 | 11.3 | 6000.00 |
| 09 Apr, 2025 | 11.2 | 12.1 | 11.2 | 11.5 | 6738.00 |
| 08 Apr, 2025 | 12.8 | 12.85 | 11.35 | 11.39 | 9207.00 |
| 07 Apr, 2025 | 12.3 | 13.25 | 12.1 | 12.8 | 4015.00 |
| 04 Apr, 2025 | 12.84 | 13.37 | 12.68 | 13.0 | 5795.00 |
| 03 Apr, 2025 | 12.24 | 13.74 | 12.24 | 13.23 | 12.23 Thousand |
| 02 Apr, 2025 | 12.97 | 12.97 | 12.02 | 12.3 | 15.88 Thousand |
| 01 Apr, 2025 | 14.11 | 14.11 | 12.9 | 13.2 | 19.07 Thousand |
| 31 Mar, 2025 | 13.57 | 13.95 | 12.74 | 13.34 | 19.73 Thousand |
| 28 Mar, 2025 | 13.5 | 13.99 | 13.45 | 13.99 | 7707.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH