Exicure Inc (XCUR)
USD 6.09
(-4.59%)
USD 6.09
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 11.37 | 11.4 | 11.13 | 11.4 | 2758.00 |
| 12 May, 2025 | 11.44 | 11.86 | 11.22 | 11.86 | 9516.00 |
| 09 May, 2025 | 11.55 | 11.55 | 11.06 | 11.44 | 5987.00 |
| 08 May, 2025 | 9.96 | 11.6 | 9.96 | 11.38 | 65.69 Thousand |
| 07 May, 2025 | 10.5 | 10.5 | 9.96 | 9.97 | 9296.00 |
| 06 May, 2025 | 10.68 | 11.32 | 10.17 | 10.5 | 61.1 Thousand |
| 05 May, 2025 | 11.46 | 11.58 | 10.47 | 10.73 | 7255.00 |
| 02 May, 2025 | 10.46 | 10.73 | 10.13 | 10.73 | 7366.00 |
| 01 May, 2025 | 10.25 | 10.68 | 9.81 | 9.97 | 9233.00 |
| 30 Apr, 2025 | 10.92 | 11.25 | 10.04 | 10.45 | 11.32 Thousand |
XEL
XELB
XENE
XBP
XBPEW
XCH