Exicure Inc (XCUR)
USD 7.45
(-2.87%)
USD 7.45
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.05 | 7.5 | 6.35 | 7.27 | 12 Thousand |
| 10 Jul, 2025 | 7.09 | 7.64 | 6.85 | 7.28 | 13.81 Thousand |
| 09 Jul, 2025 | 6.8 | 7.79 | 6.67 | 7.11 | 35.62 Thousand |
| 08 Jul, 2025 | 6.79 | 7.36 | 6.16 | 6.95 | 29.45 Thousand |
| 07 Jul, 2025 | 6.78 | 6.84 | 6.15 | 6.47 | 34.17 Thousand |
| 03 Jul, 2025 | 5.92 | 8.2 | 5.8 | 6.78 | 304.85 Thousand |
| 02 Jul, 2025 | 5.51 | 6.3 | 5.05 | 5.96 | 85.56 Thousand |
| 01 Jul, 2025 | 6.22 | 6.75 | 5.62 | 6.1 | 197.19 Thousand |
| 30 Jun, 2025 | 6.31 | 8.36 | 6.01 | 7.04 | 4.26 Million |
| 27 Jun, 2025 | 5.9 | 5.9 | 5.51 | 5.89 | 17.36 Thousand |
XEL
XELB
XENE
XBP
XBPEW
XCH