Exicure Inc (XCUR)
USD 7.3
(-3.44%)
USD 7.3
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 6.31 | 8.36 | 6.01 | 7.04 | 4.26 Million |
| 27 Jun, 2025 | 5.9 | 5.9 | 5.51 | 5.89 | 17.36 Thousand |
| 26 Jun, 2025 | 5.9 | 6.41 | 5.5 | 5.55 | 10.33 Thousand |
| 25 Jun, 2025 | 5.42 | 5.82 | 5.42 | 5.75 | 2801.00 |
| 24 Jun, 2025 | 6.3 | 6.38 | 5.55 | 5.72 | 14.44 Thousand |
| 23 Jun, 2025 | 7.39 | 7.43 | 6.5 | 6.5 | 22.91 Thousand |
| 20 Jun, 2025 | 7.74 | 8.28 | 7.47 | 7.47 | 5486.00 |
| 18 Jun, 2025 | 8.27 | 8.27 | 7.53 | 7.62 | 10.17 Thousand |
| 17 Jun, 2025 | 8.44 | 8.96 | 8.32 | 8.32 | 2680.00 |
| 16 Jun, 2025 | 8.46 | 8.83 | 8.02 | 8.83 | 2736.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH