Exicure Inc (XCUR)

USD 6.65

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 10.23 10.23 9.87 10.2 4951.00
19 May, 2025 9.99 10.25 9.99 10.23 3328.00
16 May, 2025 10.0 10.3 9.99 10.06 7648.00
15 May, 2025 10.76 10.93 10.0 10.3 12.41 Thousand
14 May, 2025 10.76 11.2 10.5 10.67 3686.00
13 May, 2025 11.37 11.4 11.13 11.4 2758.00
12 May, 2025 11.44 11.86 11.22 11.86 9516.00
09 May, 2025 11.55 11.55 11.06 11.44 5987.00
08 May, 2025 9.96 11.6 9.96 11.38 65.69 Thousand
07 May, 2025 10.5 10.5 9.96 9.97 9296.00