Xcel Brands Inc (XELB)
USD 1.31
(11.02%)
USD 1.31
(11.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.03 | 3.14 | 2.6 | 2.82 | 16.02 Thousand |
| 28 Mar, 2025 | 3.57 | 3.74 | 3.02 | 3.03 | 26.15 Thousand |
| 27 Mar, 2025 | 3.7 | 3.93 | 3.43 | 3.67 | 20.21 Thousand |
| 26 Mar, 2025 | 4.44 | 4.44 | 3.54 | 3.75 | 51.73 Thousand |
| 25 Mar, 2025 | 4.23 | 4.52 | 3.5 | 4.35 | 108.37 Thousand |
| 24 Mar, 2025 | 0.25 | 0.4 | 0.25 | 0.38 | 34.41 Thousand |
| 21 Mar, 2025 | 0.27 | 0.32 | 0.26 | 0.32 | 39.11 Thousand |
| 20 Mar, 2025 | 0.27 | 0.3 | 0.27 | 0.29 | 3267.00 |
| 19 Mar, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 18.01 Thousand |
| 18 Mar, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 3129.00 |
XENE
XERS
XFOR
XCH
XCUR
XEL