Xcel Brands Inc (XELB)
USD 1.08
(3.85%)
USD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 1.04 | 1.11 | 1.03 | 1.08 | 88.6 Thousand |
| 14 Aug, 2025 | 1.06 | 1.11 | 1.02 | 1.06 | 143.2 Thousand |
| 13 Aug, 2025 | 1.05 | 1.15 | 1.04 | 1.11 | 180.02 Thousand |
| 12 Aug, 2025 | 1.04 | 1.12 | 1.03 | 1.09 | 322.23 Thousand |
| 11 Aug, 2025 | 1.07 | 1.07 | 0.95 | 1.0 | 959.48 Thousand |
| 08 Aug, 2025 | 1.11 | 1.13 | 1.03 | 1.07 | 415.23 Thousand |
| 07 Aug, 2025 | 1.3 | 1.3 | 1.1 | 1.13 | 928.9 Thousand |
| 06 Aug, 2025 | 1.32 | 1.43 | 1.24 | 1.41 | 20.43 Million |
| 05 Aug, 2025 | 1.16 | 1.16 | 1.09 | 1.13 | 3.2 Million |
| 04 Aug, 2025 | 1.1 | 1.2 | 1.05 | 1.16 | 122.32 Thousand |
XENE
XERS
XFOR
XCH
XCUR
XEL