USD 1.4
(5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 0.37 | 0.39 | 0.37 | 0.37 | 6342.00 |
20 Feb, 2025 | 0.38 | 0.4 | 0.37 | 0.39 | 5201.00 |
19 Feb, 2025 | 0.38 | 0.42 | 0.37 | 0.38 | 13.6 Thousand |
18 Feb, 2025 | 0.43 | 0.45 | 0.38 | 0.38 | 6577.00 |
14 Feb, 2025 | 0.37 | 0.41 | 0.37 | 0.41 | 6136.00 |
13 Feb, 2025 | 0.37 | 0.4 | 0.35 | 0.35 | 2865.00 |
12 Feb, 2025 | 0.36 | 0.4 | 0.35 | 0.37 | 5589.00 |
11 Feb, 2025 | 0.4 | 0.41 | 0.36 | 0.37 | 3762.00 |
10 Feb, 2025 | 0.4 | 0.44 | 0.36 | 0.39 | 11.62 Thousand |
07 Feb, 2025 | 0.4 | 0.41 | 0.37 | 0.39 | 2583.00 |
XENE
XERS
XFOR
XCH
XCUR
XEL