Xcel Brands Inc (XELB)
USD 1.47
(3.52%)
USD 1.47
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 5.39 | 5.49 | 5.0 | 5.48 | 1161.00 |
| 28 Jan, 2016 | 5.1 | 5.49 | 5.1 | 5.28 | 1093.00 |
| 26 Jan, 2016 | 5.46 | 5.49 | 5.23 | 5.23 | 516.00 |
| 25 Jan, 2016 | 5.45 | 5.45 | 5.06 | 5.06 | 168.00 |
| 22 Jan, 2016 | 6.11 | 6.11 | 5.61 | 5.61 | 1822.00 |
| 21 Jan, 2016 | 6.25 | 6.35 | 6.04 | 6.04 | 50.00 |
| 20 Jan, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 12.00 |
| 19 Jan, 2016 | 6.9 | 6.9 | 6.0 | 6.0 | 120.00 |
| 15 Jan, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | 24.00 |
| 14 Jan, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 21.00 |
XENE
XERS
XFOR
XCH
XCUR
XEL