Xcel Brands Inc (XELB)
USD 1.47
(3.52%)
USD 1.47
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 9.05 | 9.05 | 8.9 | 8.95 | 1620.00 |
| 06 Aug, 2015 | 8.85 | 9.1 | 8.85 | 8.99 | 4648.00 |
| 05 Aug, 2015 | 8.78 | 8.78 | 8.7 | 8.75 | 3858.00 |
| 04 Aug, 2015 | 8.82 | 8.91 | 8.78 | 8.8 | 2021.00 |
| 03 Aug, 2015 | 8.81 | 9.05 | 8.8 | 8.83 | 2970.00 |
| 31 Jul, 2015 | 9.1 | 9.1 | 8.75 | 8.85 | 9843.00 |
| 30 Jul, 2015 | 8.8 | 8.9 | 8.69 | 8.8 | 2294.00 |
| 29 Jul, 2015 | 8.5 | 8.8 | 8.5 | 8.75 | 1230.00 |
| 28 Jul, 2015 | 8.5 | 8.5 | 8.5 | 8.5 | 430.00 |
| 27 Jul, 2015 | 8.3 | 8.5 | 8.2 | 8.5 | 3396.00 |
XENE
XERS
XFOR
XCH
XCUR
XEL