Xcel Brands Inc (XELB)
USD 1.47
(3.52%)
USD 1.47
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.33 | 1.33 | 1.1 | 1.18 | 8392.00 |
| 01 Feb, 2024 | 1.32 | 1.37 | 1.25 | 1.26 | 8270.00 |
| 31 Jan, 2024 | 1.32 | 1.4 | 1.3 | 1.31 | 9602.00 |
| 30 Jan, 2024 | 1.36 | 1.39 | 1.3 | 1.35 | 477.00 |
| 29 Jan, 2024 | 1.38 | 1.39 | 1.29 | 1.3 | 2589.00 |
| 26 Jan, 2024 | 1.33 | 1.38 | 1.26 | 1.31 | 5050.00 |
| 25 Jan, 2024 | 1.4 | 1.49 | 1.33 | 1.39 | 7284.00 |
| 24 Jan, 2024 | 1.69 | 1.69 | 1.36 | 1.49 | 14.97 Thousand |
| 23 Jan, 2024 | 1.46 | 1.7 | 1.44 | 1.55 | 22.4 Thousand |
| 22 Jan, 2024 | 1.33 | 1.45 | 1.33 | 1.43 | 6828.00 |
XENE
XERS
XFOR
XCH
XCUR
XEL