Xcel Brands Inc (XELB)
USD 1.47
(3.52%)
USD 1.47
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.15 | 1.25 | 1.15 | 1.24 | 2102.00 |
| 08 Sep, 2023 | 1.29 | 1.29 | 1.22 | 1.22 | 685.00 |
| 07 Sep, 2023 | 1.26 | 1.27 | 1.23 | 1.24 | 2785.00 |
| 06 Sep, 2023 | 1.3 | 1.3 | 1.25 | 1.28 | 3063.00 |
| 05 Sep, 2023 | 1.39 | 1.39 | 1.25 | 1.31 | 1993.00 |
| 01 Sep, 2023 | 1.29 | 1.39 | 1.29 | 1.35 | 665.00 |
| 31 Aug, 2023 | 1.36 | 1.4 | 1.29 | 1.3 | 6994.00 |
| 30 Aug, 2023 | 1.28 | 1.44 | 1.27 | 1.4 | 4121.00 |
| 29 Aug, 2023 | 1.26 | 1.27 | 1.23 | 1.26 | 5736.00 |
| 28 Aug, 2023 | 1.33 | 1.33 | 1.23 | 1.26 | 2252.00 |
XENE
XERS
XFOR
XCH
XCUR
XEL