Exagen Inc. (XGN)
USD 6.02
(-1.95%)
USD 6.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.81 | 5.84 | 5.6 | 5.76 | 16.81 Thousand |
| 21 May, 2025 | 5.9 | 6.05 | 5.79 | 5.99 | 2523.00 |
| 20 May, 2025 | 6.33 | 6.34 | 6.22 | 6.22 | 5411.00 |
| 19 May, 2025 | 5.93 | 6.24 | 5.92 | 6.09 | 47.13 Thousand |
| 16 May, 2025 | 5.75 | 6.05 | 5.61 | 6.01 | 248.61 Thousand |
| 15 May, 2025 | 5.74 | 5.99 | 5.69 | 5.74 | 210.78 Thousand |
| 14 May, 2025 | 5.68 | 5.99 | 5.68 | 5.82 | 107.51 Thousand |
| 13 May, 2025 | 5.77 | 5.77 | 5.29 | 5.63 | 366.91 Thousand |
| 12 May, 2025 | 5.82 | 5.97 | 5.39 | 5.77 | 198.1 Thousand |
| 09 May, 2025 | 6.14 | 6.31 | 5.51 | 5.71 | 357.66 Thousand |
RKKE
600287
CNND
BIOX
7062
7115