XChange TEC.INC (XHG)

USD 0.13

(10.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 23.6 28.0 23.6 27.6 82.23 Thousand
27 Dec, 2023 24.8 26.4 23.6 24.0 8736.00
26 Dec, 2023 24.0 26.6 23.6 25.0 10.31 Thousand
22 Dec, 2023 23.8 24.8 23.8 23.8 3020.00
21 Dec, 2023 24.6 25.6 23.0 24.8 6170.00
20 Dec, 2023 23.6 26.6 22.6 25.6 18.35 Thousand
19 Dec, 2023 24.6 24.8 23.1 23.5 12.01 Thousand
18 Dec, 2023 26.4 26.4 23.9 25.0 4549.00
15 Dec, 2023 27.0 27.0 25.05 26.6 4513.00
14 Dec, 2023 23.8 26.4 23.6 25.0 8219.00