XChange TEC.INC (XHG)
USD 0.13
(10.15%)
USD 0.13
(10.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 20.8 | 23.8 | 20.8 | 23.6 | 14.31 Thousand |
| 12 Dec, 2023 | 25.4 | 26.2 | 20.8 | 22.2 | 19.15 Thousand |
| 11 Dec, 2023 | 25.0 | 27.8 | 25.0 | 26.8 | 29.66 Thousand |
| 08 Dec, 2023 | 44.4 | 46.6 | 26.0 | 30.2 | 338.11 Thousand |
| 07 Dec, 2023 | 99.0 | 99.0 | 37.8 | 39.6 | 55.35 Thousand |
| 06 Dec, 2023 | 97.6 | 98.0 | 90.48 | 91.28 | 1616.00 |
| 05 Dec, 2023 | 92.8 | 96.8 | 92.0 | 95.2 | 2095.00 |
| 04 Dec, 2023 | 124.8 | 131.04 | 89.12 | 96.0 | 6751.00 |
| 01 Dec, 2023 | 84.56 | 92.8 | 84.32 | 91.76 | 2305.00 |
| 30 Nov, 2023 | 85.52 | 95.92 | 81.6 | 86.08 | 3468.00 |
BLCO
KHTRF
CSWI
CBDY
MACPOWER
IBOS