Xometry, Inc. (XMTR)

USD 27.78

(6.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 30.58 31.63 30.01 30.57 620.9 Thousand
07 May, 2025 31.0 31.51 29.64 29.95 790.1 Thousand
06 May, 2025 28.7 31.09 28.52 30.61 1.48 Million
05 May, 2025 27.3 28.19 27.23 27.5 593.6 Thousand
02 May, 2025 26.52 28.35 26.52 27.78 581.24 Thousand
01 May, 2025 25.95 26.63 25.82 26.12 515.04 Thousand
30 Apr, 2025 24.96 25.88 24.65 25.64 665.16 Thousand
29 Apr, 2025 26.42 26.58 25.33 25.94 817.9 Thousand
28 Apr, 2025 25.16 26.97 25.0 26.78 1.01 Million
25 Apr, 2025 24.85 25.29 24.51 25.16 353.31 Thousand