Xometry, Inc. (XMTR)

USD 27.78

(6.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 19.11 22.68 18.65 22.07 1.1 Million
08 Apr, 2025 22.0 22.23 18.77 19.34 813.5 Thousand
07 Apr, 2025 18.89 22.52 18.59 20.91 1.1 Million
04 Apr, 2025 20.37 20.97 18.91 19.98 1.09 Million
03 Apr, 2025 22.96 23.54 21.55 21.66 916.53 Thousand
02 Apr, 2025 24.74 25.54 24.31 25.13 445.61 Thousand
01 Apr, 2025 25.24 25.49 24.48 25.07 450.71 Thousand
31 Mar, 2025 25.07 25.07 24.02 24.92 729.9 Thousand
28 Mar, 2025 26.31 26.5 25.33 25.89 481.6 Thousand
27 Mar, 2025 26.24 27.57 26.03 26.6 574.31 Thousand