Xunlei Limited (XNET)
USD 4.51
(7.38%)
USD 4.51
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.38 | 4.51 | 4.3 | 4.5 | 163.12 Thousand |
| 07 May, 2025 | 4.41 | 4.45 | 4.25 | 4.31 | 126.64 Thousand |
| 06 May, 2025 | 4.37 | 4.54 | 4.32 | 4.47 | 99.01 Thousand |
| 05 May, 2025 | 4.42 | 4.51 | 4.37 | 4.38 | 926.5 Thousand |
| 02 May, 2025 | 4.32 | 4.52 | 4.29 | 4.51 | 219.36 Thousand |
| 01 May, 2025 | 4.22 | 4.28 | 4.09 | 4.2 | 189.2 Thousand |
| 30 Apr, 2025 | 4.13 | 4.24 | 4.08 | 4.22 | 141.4 Thousand |
| 29 Apr, 2025 | 4.37 | 4.4 | 4.11 | 4.17 | 359.93 Thousand |
| 28 Apr, 2025 | 4.37 | 4.7 | 4.36 | 4.43 | 895.81 Thousand |
| 25 Apr, 2025 | 4.0 | 4.0 | 3.8 | 3.88 | 245.44 Thousand |
PAY
DINRF
603738
LBTYK
KARE
FPP