Xunlei Limited (XNET)
USD 4.51
(7.38%)
USD 4.51
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.66 | 5.67 | 5.47 | 5.64 | 214.55 Thousand |
| 20 May, 2025 | 5.25 | 5.38 | 5.14 | 5.37 | 108.31 Thousand |
| 19 May, 2025 | 4.83 | 4.95 | 4.81 | 4.94 | 65.94 Thousand |
| 16 May, 2025 | 4.79 | 4.94 | 4.77 | 4.78 | 150.81 Thousand |
| 15 May, 2025 | 4.47 | 4.8 | 4.4 | 4.79 | 199.4 Thousand |
| 14 May, 2025 | 4.71 | 4.76 | 4.56 | 4.6 | 207 Thousand |
| 13 May, 2025 | 4.65 | 4.75 | 4.6 | 4.69 | 166.7 Thousand |
| 12 May, 2025 | 4.56 | 4.76 | 4.49 | 4.69 | 401.6 Thousand |
| 09 May, 2025 | 4.54 | 4.68 | 4.36 | 4.37 | 114.61 Thousand |
| 08 May, 2025 | 4.38 | 4.51 | 4.3 | 4.5 | 163.12 Thousand |
PAY
DINRF
603738
LBTYK
KARE
FPP