XOMA Corporation (XOMAP)
USD 25.69
(-0.04%)
USD 25.69
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 25.96 | 26.09 | 25.96 | 26.05 | 9700.00 |
| 01 Apr, 2025 | 25.9 | 25.96 | 25.84 | 25.93 | 4900.00 |
| 31 Mar, 2025 | 25.92 | 25.92 | 25.81 | 25.84 | 3326.00 |
| 28 Mar, 2025 | 25.75 | 25.78 | 25.73 | 25.78 | 1240.00 |
| 27 Mar, 2025 | 25.76 | 25.93 | 25.75 | 25.93 | 2502.00 |
| 26 Mar, 2025 | 25.62 | 25.62 | 25.5 | 25.5 | 6400.00 |
| 25 Mar, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| 24 Mar, 2025 | 25.87 | 25.87 | 25.64 | 25.64 | 414.00 |
| 21 Mar, 2025 | 25.83 | 25.83 | 25.77 | 25.77 | 800.00 |
| 20 Mar, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
GTK
6784
CMCX
ISMAY
8316
8450