XOMA Corporation (XOMAP)

USD 25.69

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 25.67 25.67 25.67 25.67 100.00
04 Mar, 2025 25.83 25.83 25.83 25.83 -
03 Mar, 2025 25.83 25.83 25.83 25.83 -
28 Feb, 2025 25.6 25.83 25.6 25.83 1200.00
27 Feb, 2025 25.82 25.83 25.75 25.83 736.00
26 Feb, 2025 25.62 25.62 25.62 25.62 543.00
25 Feb, 2025 25.6 25.6 25.6 25.6 -
24 Feb, 2025 25.75 25.79 25.6 25.6 400.00
21 Feb, 2025 25.62 25.63 25.62 25.62 800.00
20 Feb, 2025 25.83 25.83 25.61 25.83 1041.00