XOMA Corporation (XOMAP)
USD 25.69
(-0.04%)
USD 25.69
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 25.91 | 25.91 | 25.78 | 25.78 | 1200.00 |
| 03 Feb, 2025 | 25.91 | 25.91 | 25.75 | 25.79 | 1646.00 |
| 31 Jan, 2025 | 25.77 | 25.83 | 25.65 | 25.65 | 3008.00 |
| 30 Jan, 2025 | 25.83 | 25.83 | 25.63 | 25.63 | 347.00 |
| 29 Jan, 2025 | 25.67 | 25.7 | 25.52 | 25.52 | 1321.00 |
| 28 Jan, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 500.00 |
| 27 Jan, 2025 | 25.43 | 25.7 | 25.43 | 25.7 | 1301.00 |
| 24 Jan, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 23 Jan, 2025 | 25.65 | 25.65 | 25.59 | 25.59 | 800.00 |
| 22 Jan, 2025 | 25.46 | 25.74 | 25.42 | 25.72 | 3331.00 |
GTK
6784
CMCX
ISMAY
8316
8450