Xos, Inc. (XOS)
USD 3.99
(1.27%)
USD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.8 | 4.06 | 3.74 | 3.81 | 35.1 Thousand |
| 05 May, 2025 | 3.97 | 3.98 | 3.78 | 3.82 | 13.9 Thousand |
| 02 May, 2025 | 3.98 | 4.02 | 3.96 | 3.99 | 10.82 Thousand |
| 01 May, 2025 | 3.82 | 3.97 | 3.8 | 3.94 | 7454.00 |
| 30 Apr, 2025 | 3.87 | 3.93 | 3.72 | 3.81 | 7800.00 |
| 29 Apr, 2025 | 3.92 | 3.92 | 3.85 | 3.88 | 12.6 Thousand |
| 28 Apr, 2025 | 3.85 | 3.98 | 3.62 | 3.84 | 68 Thousand |
| 25 Apr, 2025 | 3.88 | 3.98 | 3.6 | 3.88 | 26.65 Thousand |
| 24 Apr, 2025 | 3.8 | 4.0 | 3.66 | 3.91 | 13.9 Thousand |
| 23 Apr, 2025 | 3.75 | 3.94 | 3.69 | 3.8 | 17.1 Thousand |
CSBI
3493
ORYZF
603319
300358
FLES