Xos, Inc. (XOS)
USD 3.99
(1.27%)
USD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 5356.00 |
| 19 May, 2025 | 3.55 | 3.7 | 3.55 | 3.7 | 2054.00 |
| 16 May, 2025 | 3.36 | 3.74 | 3.35 | 3.55 | 25.5 Thousand |
| 15 May, 2025 | 3.51 | 3.68 | 3.35 | 3.53 | 47.74 Thousand |
| 14 May, 2025 | 3.92 | 4.0 | 3.7 | 3.77 | 23.99 Thousand |
| 13 May, 2025 | 3.86 | 4.0 | 3.86 | 3.94 | 17.4 Thousand |
| 12 May, 2025 | 3.88 | 4.04 | 3.83 | 4.0 | 16.53 Thousand |
| 09 May, 2025 | 3.75 | 3.92 | 3.75 | 3.82 | 25.8 Thousand |
| 08 May, 2025 | 3.84 | 3.98 | 3.72 | 3.84 | 18.92 Thousand |
| 07 May, 2025 | 3.81 | 3.9 | 3.7 | 3.71 | 13.64 Thousand |
CSBI
3493
ORYZF
603319
300358
FLES