Xos Equity Warrants (XOSWW)
USD 0.02
(-7.5%)
USD 0.02
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 4359.00 |
| 31 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 2689.00 |
| 28 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 44.84 Thousand |
| 27 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8146.00 |
| 26 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 28.07 Thousand |
| 25 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 3373.00 |
| 24 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 250.00 |
| 21 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 32.5 Thousand |
| 20 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10.24 Thousand |
| 19 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13.45 Thousand |
XP
XPEL
XPON
XOMX
XOMZ
XOS