USD 0.02
(6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 38.86 Thousand |
03 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 76.19 Thousand |
28 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 63.56 Thousand |
27 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 64.71 Thousand |
26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 44.76 Thousand |
25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15.56 Thousand |
24 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 108.39 Thousand |
21 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 867.66 Thousand |
20 Feb, 2025 | 0.01 | 0.04 | 0.01 | 0.02 | 2.09 Million |
19 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 44.07 Thousand |
XP
XPEL
XPON
XOMX
XOMZ
XOS