Xos Equity Warrants (XOSWW)
USD 0.01
(-1.2%)
USD 0.01
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 3.09 | 3.14 | 2.57 | 2.73 | 491.67 Thousand |
| 24 Feb, 2021 | 3.96 | 3.96 | 2.92 | 2.99 | 671.81 Thousand |
| 23 Feb, 2021 | 3.51 | 3.71 | 2.81 | 3.65 | 1.16 Million |
| 22 Feb, 2021 | 4.18 | 4.5 | 3.67 | 3.69 | 2.85 Million |
| 19 Feb, 2021 | 3.92 | 4.3 | 3.85 | 4.23 | 777.09 Thousand |
| 18 Feb, 2021 | 4.0 | 4.0 | 3.64 | 3.77 | 321.49 Thousand |
| 17 Feb, 2021 | 4.0 | 4.04 | 3.82 | 3.95 | 391.84 Thousand |
| 16 Feb, 2021 | 3.83 | 3.89 | 3.65 | 3.87 | 394.08 Thousand |
| 12 Feb, 2021 | 4.05 | 4.05 | 3.6 | 3.64 | 358.77 Thousand |
| 11 Feb, 2021 | 3.75 | 3.75 | 3.5 | 3.6 | 417.47 Thousand |
XP
XPEL
XPON
XOMX
XOMZ
XOS