Xos Equity Warrants (XOSWW)
USD 0.02
(6.0%)
USD 0.02
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 1.82 | 1.9 | 1.8 | 1.9 | 75.46 Thousand |
| 29 Jan, 2021 | 1.93 | 1.93 | 1.85 | 1.88 | 58.18 Thousand |
| 28 Jan, 2021 | 1.87 | 1.91 | 1.87 | 1.9 | 62.55 Thousand |
| 27 Jan, 2021 | 1.9 | 1.93 | 1.83 | 1.87 | 344.72 Thousand |
| 26 Jan, 2021 | 2.0 | 2.05 | 1.87 | 1.91 | 161.49 Thousand |
| 25 Jan, 2021 | 2.1 | 2.1 | 1.8 | 2.0 | 234.8 Thousand |
| 22 Jan, 2021 | 1.93 | 2.06 | 1.77 | 2.03 | 161.82 Thousand |
| 21 Jan, 2021 | 1.86 | 2.0 | 1.8 | 1.88 | 181.28 Thousand |
| 20 Jan, 2021 | 1.77 | 1.89 | 1.75 | 1.82 | 74.61 Thousand |
| 19 Jan, 2021 | 1.85 | 1.85 | 1.76 | 1.78 | 190.31 Thousand |
XP
XPEL
XPON
XOMX
XOMZ
XOS