USD 37.16
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2009 | 0.04 | 0.04 | 0.04 | 0.04 | 45 Thousand |
07 Dec, 2009 | 0.04 | 0.04 | 0.04 | 0.04 | 35 Thousand |
02 Dec, 2009 | 0.04 | 0.04 | 0.04 | 0.04 | 4000.00 |
30 Nov, 2009 | 0.04 | 0.04 | 0.04 | 0.04 | 59 Thousand |
20 Nov, 2009 | 0.06 | 0.06 | 0.05 | 0.05 | 4000.00 |
13 Nov, 2009 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
10 Nov, 2009 | 0.05 | 0.05 | 0.03 | 0.05 | 97.55 Thousand |
09 Nov, 2009 | 0.05 | 0.05 | 0.05 | 0.05 | 35.5 Thousand |
06 Nov, 2009 | 0.04 | 0.05 | 0.03 | 0.05 | 50.21 Thousand |
05 Nov, 2009 | 0.04 | 0.04 | 0.04 | 0.04 | 11 Thousand |
XPON
XRAY
XRTX
XOS
XOSWW
XP