Xpel Inc (XPEL)

USD 37.16

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 0.04 0.04 0.04 0.04 1000.00
02 Nov, 2009 0.04 0.04 0.03 0.03 70 Thousand
30 Oct, 2009 0.03 0.05 0.03 0.05 33.52 Thousand
29 Oct, 2009 0.04 0.04 0.03 0.04 85 Thousand
28 Oct, 2009 0.04 0.04 0.04 0.04 11 Thousand
27 Oct, 2009 0.04 0.04 0.04 0.04 78 Thousand
26 Oct, 2009 0.04 0.04 0.03 0.03 115 Thousand
23 Oct, 2009 0.08 0.08 0.06 0.06 11 Thousand
21 Oct, 2009 0.09 0.09 0.09 0.09 10 Thousand
20 Oct, 2009 0.08 0.08 0.05 0.05 28.4 Thousand