Xpel Inc (XPEL)

USD 38.59

(4.16%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2008 0.26 0.26 0.26 0.26 100.00
12 Aug, 2008 0.22 0.22 0.22 0.22 35 Thousand
08 Aug, 2008 0.3 0.3 0.3 0.3 23.2 Thousand
07 Aug, 2008 0.3 0.3 0.3 0.3 2000.00
06 Aug, 2008 0.3 0.3 0.29 0.3 20.3 Thousand
05 Aug, 2008 0.3 0.3 0.3 0.3 9500.00
31 Jul, 2008 0.33 0.33 0.33 0.33 450.00
30 Jul, 2008 0.35 0.42 0.35 0.42 11.25 Thousand
25 Jul, 2008 0.35 0.35 0.35 0.35 20 Thousand
24 Jul, 2008 0.35 0.51 0.35 0.51 700.00