Xpel Inc (XPEL)

USD 37.34

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 0.45 0.45 0.37 0.45 26 Thousand
16 Jun, 2008 0.45 0.45 0.45 0.45 4000.00
13 Jun, 2008 0.37 0.4 0.37 0.4 28 Thousand
12 Jun, 2008 0.45 0.45 0.4 0.4 27.15 Thousand
11 Jun, 2008 0.5 0.5 0.4 0.41 34 Thousand
10 Jun, 2008 0.53 0.53 0.53 0.53 5000.00
09 Jun, 2008 0.61 0.61 0.61 0.61 1000.00
05 Jun, 2008 0.66 0.66 0.54 0.62 57.2 Thousand
04 Jun, 2008 0.65 0.65 0.64 0.65 20.5 Thousand
02 Jun, 2008 0.95 0.95 0.95 0.95 200.00