Xpel Inc (XPEL)
USD 33.58
(-4.14%)
USD 33.58
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2007 | 1.86 | 1.86 | 1.86 | 1.86 | 2100.00 |
| 20 Mar, 2007 | 1.85 | 1.97 | 1.85 | 1.97 | 3650.00 |
| 19 Mar, 2007 | 1.75 | 1.87 | 1.75 | 1.87 | 500.00 |
| 16 Mar, 2007 | 1.85 | 1.85 | 1.85 | 1.85 | 2500.00 |
| 15 Mar, 2007 | 1.91 | 1.91 | 1.91 | 1.91 | 7000.00 |
| 13 Mar, 2007 | 1.97 | 2.0 | 1.97 | 2.0 | 5050.00 |
| 12 Mar, 2007 | 1.95 | 1.95 | 1.95 | 1.95 | 1800.00 |
| 09 Mar, 2007 | 1.99 | 1.99 | 1.99 | 1.99 | 2000.00 |
| 02 Mar, 2007 | 2.17 | 2.17 | 2.17 | 2.17 | 2600.00 |
| 28 Feb, 2007 | 1.99 | 1.99 | 1.99 | 1.99 | 3500.00 |
XPON
XRAY
XRTX
XOS
XOSWW
XP