Xpel Inc (XPEL)

USD 33.58

(-4.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 1.98 2.04 1.92 1.99 12.89 Thousand
14 May, 2007 1.95 1.95 1.95 1.95 5500.00
11 May, 2007 1.89 1.96 1.89 1.94 10.83 Thousand
08 May, 2007 1.89 1.89 1.89 1.89 2000.00
03 May, 2007 1.94 1.94 1.94 1.94 4000.00
02 May, 2007 2.0 2.0 2.0 2.0 7700.00
01 May, 2007 1.9 1.9 1.9 1.9 3000.00
30 Apr, 2007 1.79 1.86 1.79 1.86 16.6 Thousand
27 Apr, 2007 1.7 1.71 1.7 1.71 12 Thousand
19 Apr, 2007 1.75 1.75 1.75 1.75 2000.00