Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.14 | 1.18 | 1.12 | 1.17 | 236.02 Thousand |
| 02 Dec, 2025 | 1.08 | 1.14 | 1.07 | 1.14 | 186.87 Thousand |
| 01 Dec, 2025 | 1.15 | 1.15 | 1.07 | 1.09 | 269.27 Thousand |
| 28 Nov, 2025 | 1.16 | 1.19 | 1.14 | 1.16 | 281.56 Thousand |
| 26 Nov, 2025 | 1.09 | 1.17 | 1.08 | 1.15 | 649.48 Thousand |
| 25 Nov, 2025 | 1.07 | 1.14 | 1.04 | 1.09 | 587.86 Thousand |
| 24 Nov, 2025 | 1.12 | 1.12 | 1.05 | 1.07 | 330.73 Thousand |
| 21 Nov, 2025 | 1.02 | 1.16 | 1.0 | 1.13 | 1.34 Million |
| 20 Nov, 2025 | 1.05 | 1.07 | 1.01 | 1.02 | 307.57 Thousand |
| 19 Nov, 2025 | 0.99 | 1.1 | 0.99 | 1.02 | 575.79 Thousand |
XRAY
XRTX
XRX
XOSWW
XP
XPEL