Expion360 Inc (XPON)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.75 | 1.75 | 1.68 | 1.68 | 68.00 |
| 04 Nov, 2022 | 1.8 | 1.84 | 1.65 | 1.69 | 464.00 |
| 03 Nov, 2022 | 1.81 | 1.89 | 1.78 | 1.8 | 68.00 |
| 02 Nov, 2022 | 1.83 | 1.93 | 1.78 | 1.81 | 125.00 |
| 01 Nov, 2022 | 1.89 | 1.98 | 1.81 | 1.94 | 53.00 |
| 31 Oct, 2022 | 1.87 | 1.98 | 1.86 | 1.87 | 82.00 |
| 28 Oct, 2022 | 1.9 | 1.96 | 1.8 | 1.93 | 127.00 |
| 27 Oct, 2022 | 1.77 | 1.99 | 1.77 | 1.95 | 22.00 |
| 26 Oct, 2022 | 1.63 | 1.99 | 1.63 | 1.99 | 80.00 |
| 25 Oct, 2022 | 1.85 | 1.98 | 1.84 | 1.98 | 67.00 |
XRAY
XRTX
XRX
XOSWW
XP
XPEL