Dentsply Sirona Inc (XRAY)
USD 13.91
(-2.11%)
USD 13.91
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1989 | 7.5 | 7.5 | 7.5 | 7.5 | 1200.00 |
| 21 Mar, 1989 | 7.0 | 7.5 | 7.0 | 7.0 | 10.8 Thousand |
| 20 Mar, 1989 | 6.87 | 6.87 | 6.87 | 6.87 | 9600.00 |
| 17 Mar, 1989 | 6.87 | 6.87 | 6.87 | 6.87 | 7200.00 |
| 16 Mar, 1989 | 7.13 | 7.13 | 7.13 | 7.13 | 8400.00 |
| 13 Mar, 1989 | 7.5 | 7.5 | 7.5 | 7.5 | 1200.00 |
| 09 Mar, 1989 | 7.38 | 7.38 | 7.38 | 7.38 | 6000.00 |
| 07 Mar, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 3600.00 |
| 06 Mar, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 14.4 Thousand |
| 01 Mar, 1989 | 6.87 | 6.87 | 6.87 | 6.87 | 1200.00 |
XRTX
XRX
XTIA
XP
XPEL
XPON