Dentsply Sirona Inc (XRAY)
USD 13.91
(-2.11%)
USD 13.91
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 4800.00 |
| 06 Feb, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 4800.00 |
| 03 Feb, 1989 | 7.0 | 7.75 | 7.0 | 7.0 | 37.2 Thousand |
| 02 Feb, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 1200.00 |
| 01 Feb, 1989 | 6.75 | 7.5 | 6.75 | 6.75 | 8400.00 |
| 31 Jan, 1989 | 7.5 | 7.5 | 6.75 | 7.5 | 4800.00 |
| 30 Jan, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 1200.00 |
| 26 Jan, 1989 | 7.62 | 7.62 | 6.75 | 7.62 | 64.8 Thousand |
| 25 Jan, 1989 | 7.25 | 7.62 | 6.75 | 7.25 | 92.4 Thousand |
| 24 Jan, 1989 | 6.75 | 7.0 | 6.75 | 6.75 | 32.4 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON