Dentsply Sirona Inc (XRAY)

USD 14.21

(-3.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1988 7.5 7.5 6.75 7.5 18 Thousand
16 Dec, 1988 6.75 6.75 6.75 6.75 2400.00
15 Dec, 1988 6.75 6.75 6.75 6.75 2400.00
13 Dec, 1988 7.0 7.25 7.0 7.0 69.6 Thousand
09 Dec, 1988 6.75 7.13 6.75 6.75 32.4 Thousand
07 Dec, 1988 6.75 6.75 6.75 6.75 4800.00
06 Dec, 1988 7.13 7.38 6.75 7.13 16.8 Thousand
05 Dec, 1988 6.75 7.13 6.75 6.75 18 Thousand
02 Dec, 1988 6.75 6.75 6.75 6.75 9600.00
30 Nov, 1988 7.25 7.5 6.75 7.25 37.2 Thousand