Dentsply Sirona Inc (XRAY)

USD 14.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1989 6.75 6.87 6.75 6.75 16.8 Thousand
04 Jan, 1989 7.0 7.5 6.75 7.0 300 Thousand
03 Jan, 1989 7.0 7.0 6.87 7.0 37.2 Thousand
30 Dec, 1988 7.75 7.75 7.75 7.75 1200.00
29 Dec, 1988 6.75 6.75 6.75 6.75 2400.00
28 Dec, 1988 7.0 7.0 6.75 7.0 18 Thousand
27 Dec, 1988 6.75 6.75 6.75 6.75 2400.00
22 Dec, 1988 6.75 6.75 6.75 6.75 9600.00
21 Dec, 1988 6.75 6.75 6.75 6.75 9600.00
20 Dec, 1988 7.5 7.5 6.75 7.5 18 Thousand