Dentsply Sirona Inc (XRAY)
USD 14.62
(0.9%)
USD 14.62
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 12 Thousand |
| 21 Sep, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 12 Thousand |
| 20 Sep, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 9600.00 |
| 19 Sep, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 1200.00 |
| 16 Sep, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 3600.00 |
| 14 Sep, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 18 Thousand |
| 13 Sep, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 6000.00 |
| 09 Sep, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 1200.00 |
| 07 Sep, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 18 Thousand |
| 02 Sep, 1988 | 8.25 | 8.75 | 8.25 | 8.25 | 28.8 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON