Dentsply Sirona Inc (XRAY)

USD 14.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1988 8.0 8.0 8.0 8.0 2400.00
25 Aug, 1988 8.75 8.75 8.75 8.75 2400.00
24 Aug, 1988 8.13 8.13 8.0 8.13 4800.00
23 Aug, 1988 8.0 8.75 8.0 8.0 13.2 Thousand
22 Aug, 1988 8.5 8.5 8.0 8.5 24 Thousand
19 Aug, 1988 8.5 9.0 8.5 8.5 13.2 Thousand
17 Aug, 1988 8.5 8.5 8.5 8.5 2400.00
16 Aug, 1988 8.88 8.88 8.88 8.88 2400.00
12 Aug, 1988 8.75 8.75 8.75 8.75 60 Thousand
11 Aug, 1988 9.5 9.5 9.0 9.5 25.2 Thousand