Dentsply Sirona Inc (XRAY)
USD 14.34
(-0.49%)
USD 14.34
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1987 | 6.5 | 6.5 | 6.5 | 6.5 | 13.2 Thousand |
| 12 Nov, 1987 | 6.5 | 6.5 | 5.5 | 6.5 | 63.6 Thousand |
| 10 Nov, 1987 | 6.25 | 6.5 | 6.25 | 6.25 | 14.4 Thousand |
| 09 Nov, 1987 | 7.25 | 7.25 | 6.5 | 7.25 | 84 Thousand |
| 06 Nov, 1987 | 6.5 | 7.25 | 6.25 | 6.5 | 109.2 Thousand |
| 05 Nov, 1987 | 6.25 | 6.25 | 6.25 | 6.25 | 38.4 Thousand |
| 03 Nov, 1987 | 6.25 | 7.0 | 6.25 | 6.25 | 20.4 Thousand |
| 02 Nov, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 1200.00 |
| 30 Oct, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 45.6 Thousand |
| 29 Oct, 1987 | 7.0 | 7.0 | 6.0 | 7.0 | 24 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON