Dentsply Sirona Inc (XRAY)
USD 14.33
(0.21%)
USD 14.33
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1987 | 7.0 | 7.25 | 6.5 | 7.0 | 109.2 Thousand |
| 17 Dec, 1987 | 7.25 | 7.25 | 7.0 | 7.25 | 30 Thousand |
| 15 Dec, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 3600.00 |
| 14 Dec, 1987 | 6.5 | 7.0 | 6.5 | 6.5 | 27.6 Thousand |
| 11 Dec, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 3600.00 |
| 10 Dec, 1987 | 6.5 | 6.5 | 6.5 | 6.5 | 3600.00 |
| 09 Dec, 1987 | 6.5 | 7.0 | 6.5 | 6.5 | 21.6 Thousand |
| 08 Dec, 1987 | 6.5 | 6.87 | 6.5 | 6.5 | 33.6 Thousand |
| 07 Dec, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 2400.00 |
| 04 Dec, 1987 | 6.5 | 6.5 | 6.5 | 6.5 | 1200.00 |
XRTX
XRX
XTIA
XP
XPEL
XPON