Xerox Corp (XRX)

USD 4.02

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1962 10.01 10.29 10.0 10.01 543.06 Thousand
19 Sep, 1962 10.28 10.48 10.24 10.28 262.99 Thousand
18 Sep, 1962 10.43 10.63 10.37 10.43 1.37 Million
17 Sep, 1962 10.36 10.36 9.85 10.36 1.16 Million
14 Sep, 1962 9.83 9.89 9.73 9.83 235.67 Thousand
13 Sep, 1962 9.85 10.03 9.84 9.85 163.94 Thousand
12 Sep, 1962 10.0 10.04 9.88 10.0 307.39 Thousand
11 Sep, 1962 9.9 10.05 9.77 9.9 512.32 Thousand
10 Sep, 1962 9.9 9.92 9.63 9.9 245.91 Thousand
07 Sep, 1962 9.69 9.97 9.67 9.69 385.95 Thousand