Xerox Corp (XRX)
USD 3.83
(-1.79%)
USD 3.83
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 3.9 | 3.9 | 3.72 | 3.83 | 4.74 Million |
| 29 Aug, 2025 | 3.9 | 3.98 | 3.87 | 3.98 | 2.57 Million |
| 28 Aug, 2025 | 3.93 | 3.94 | 3.8 | 3.9 | 3.07 Million |
| 27 Aug, 2025 | 3.82 | 3.94 | 3.74 | 3.88 | 5.12 Million |
| 26 Aug, 2025 | 3.92 | 3.99 | 3.79 | 3.82 | 4.29 Million |
| 25 Aug, 2025 | 3.91 | 3.99 | 3.83 | 3.93 | 3.48 Million |
| 22 Aug, 2025 | 3.7 | 4.04 | 3.7 | 3.85 | 4.87 Million |
| 21 Aug, 2025 | 3.8 | 3.81 | 3.66 | 3.69 | 4.89 Million |
| 20 Aug, 2025 | 3.93 | 3.93 | 3.8 | 3.82 | 5.82 Million |
| 19 Aug, 2025 | 3.9 | 4.04 | 3.89 | 3.95 | 4.49 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX